CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:05PM CDT. Market open.
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 10.00 | 0.01 | 0.00 | - | 200 | 200 |
| 3.75 | 0.00 | - | 1 | 15 | 10.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 30 | 11.00 | 0.02 | 0.00 | - | - | 7 |
| 1.80 | 0.00 | - | 3 | 16 | 12.00 | 0.01 | 0.00 | - | 2 | 35 |
| 0.90 | 0.00 | - | 24 | 160 | 12.50 | 0.01 | 0.00 | - | 27 | 48 |
| 0.43 | 0.00 | - | 276 | 1,143 | 13.00 | 0.01 | 0.00 | - | 769 | 852 |
| 0.18 | 0.00 | - | 445 | 434 | 13.50 | 0.18 | 0.00 | - | 543 | 961 |
| 0.08 | 0.00 | - | 1,096 | 1,624 | 14.00 | 0.50 | 0.00 | - | 38 | 300 |
| 0.04 | 0.00 | - | 208 | 313 | 14.50 | 0.90 | 0.00 | - | 25 | 55 |
| 0.02 | 0.00 | - | 365 | 1,163 | 15.00 | 1.29 | 0.00 | - | 7 | 480 |
| 0.01 | 0.00 | - | 576 | 869 | 16.00 | 2.24 | 0.00 | - | 13 | 692 |
| 0.01 | 0.00 | - | 153 | 5,052 | 17.00 | 3.47 | 0.00 | - | 171 | 1,513 |
| 0.01 | 0.00 | - | 4 | 1,832 | 18.00 | 4.80 | 0.00 | - | 38 | 45 |
| 0.02 | 0.00 | - | 1 | 1,414 | 19.00 | 4.74 | 0.00 | - | 16 | 12 |
| 0.01 | 0.00 | - | 10 | 998 | 20.00 | 6.02 | 0.00 | - | 4 | 13 |
| 0.02 | 0.00 | - | 27 | 469 | 21.00 | 4.75 | 0.00 | - | 20 | 10 |
| 0.02 | 0.00 | - | 2 | 436 | 22.00 | 8.52 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 1,000 | 1,137 | 23.00 | 9.24 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 2 | 1,060 | 24.00 | 10.38 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 2 | 792 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 72 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 81 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 98 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 8 | 29.00 | 14.63 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 449 | 30.00 | 15.64 | 0.00 | - | 5 | 9 |
| 0.10 | 0.00 | - | 1 | 8 | 31.00 | 16.47 | 0.00 | - | - | 40 |
| 0.22 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 62 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 144 | 35.00 | 20.75 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | - | 174 | 38.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 5 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 117 | 40.00 | 25.87 | 0.00 | - | 10 | 4 |
| 0.02 | 0.00 | - | 57 | 102 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 317 | 350 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,700 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,136 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 319 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,715 | 60.00 | 43.85 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | - | 20 | 65.00 | 48.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 53.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 80.00 | 62.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.